Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 15:28:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:28:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 15:27:042411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 15:26:342411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 138,00815 950,00916 000,00190,000
30.01.2026 15:25:512411 010,001412 500,00913 000,00613 002,00514 818,0015 000,00315 138,00815 950,00916 000,00190,000
30.01.2026 15:25:482411 010,001412 500,00913 000,00613 002,00514 818,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:23:362411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:23:332411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:23:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:23:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 15:21:202411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 15:21:182411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:21:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:21:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 15:20:342411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 15:20:322411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:20:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:20:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 15:19:502411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 15:19:482411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:19:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:19:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 15:19:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 15:19:062411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 15:19:032411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:19:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:19:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:16:512411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:16:482411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:16:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:16:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 15:15:202411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 15:15:172411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:15:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:15:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 15:15:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 15:13:522411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 15:13:492411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:13:4900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:13:4900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 15:12:212411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 15:12:182411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:12:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:12:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 15:11:362411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 15:11:332411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 950,00416 000,00140,0000,000